BNP Paribas Discount Zert MBG 23..../ DE000PC4D7T6 /
| 9/5/2024 9:40:22 PM | Chg. +0.180 | Volume | Bid9:47:12 PM | Ask9:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.440EUR | +0.45% | 0 Turnover: 0.000 |
40.420Bid Size: 1,500 | 40.680Ask Size: 1,500 | 40.550 | 40.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:22 PM | 40.440 | 0 |
| 9/5/2024 | 8:20:27 PM | 40.470 | 0 |
| 9/5/2024 | 7:20:19 PM | 40.420 | 0 |
| 9/5/2024 | 6:20:52 PM | 40.400 | 0 |
| 9/5/2024 | 5:20:47 PM | 40.440 | 0 |
| 9/5/2024 | 4:20:54 PM | 40.500 | 0 |
| 9/5/2024 | 3:21:00 PM | 40.530 | 0 |
| 9/5/2024 | 2:20:38 PM | 40.530 | 0 |
| 9/5/2024 | 1:20:28 PM | 40.550 | 0 |
| 9/5/2024 | 12:20:36 PM | 40.510 | 0 |
| 9/5/2024 | 11:20:35 AM | 40.440 | 0 |
| 9/5/2024 | 10:20:18 AM | 40.350 | 0 |
| 9/5/2024 | 9:20:26 AM | 40.430 | 0 |
All quotes in EUR
