BNP Paribas Discount Zert MBG 23..../ DE000PC4D7T6 /
| 05/09/2024 19:20:19 | Chg. +0.160 | Volume | Bid20:03:59 | Ask20:03:59 | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | +0.40% | 0 Turnover: 0.000 |
40.450Bid Size: 1,500 | 40.710Ask Size: 1,500 | 40.550 | 40.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:20:19 | 40.420 | 0 |
| 05/09/2024 | 18:20:52 | 40.400 | 0 |
| 05/09/2024 | 17:20:47 | 40.440 | 0 |
| 05/09/2024 | 16:20:54 | 40.500 | 0 |
| 05/09/2024 | 15:21:00 | 40.530 | 0 |
| 05/09/2024 | 14:20:38 | 40.530 | 0 |
| 05/09/2024 | 13:20:28 | 40.550 | 0 |
| 05/09/2024 | 12:20:36 | 40.510 | 0 |
| 05/09/2024 | 11:20:35 | 40.440 | 0 |
| 05/09/2024 | 10:20:18 | 40.350 | 0 |
| 05/09/2024 | 09:20:26 | 40.430 | 0 |
| 05/09/2024 | 08:20:15 | 40.300 | 0 |
| 04/09/2024 | 21:40:11 | 40.260 | 0 |
All quotes in EUR
