BNP Paribas Discount Zert MAR 30..../ DE000PC1R382 /
| 12/11/2024 18:20:40 | Chg. +1.260 | Volume | Bid18:56:31 | Ask18:56:31 | High | Low |
|---|---|---|---|---|---|---|
| 243.210EUR | +0.52% | 0 Turnover: 0.000 |
243.250Bid Size: 200 | 243.450Ask Size: 200 | 243.210 | 240.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:20:40 | 243.210 | 0 |
| 12/11/2024 | 17:20:30 | 243.020 | 0 |
| 12/11/2024 | 16:21:15 | 242.970 | 0 |
| 12/11/2024 | 15:20:37 | 241.360 | 0 |
| 12/11/2024 | 14:20:21 | 241.360 | 0 |
| 12/11/2024 | 13:20:22 | 241.360 | 0 |
| 12/11/2024 | 12:20:20 | 241.360 | 0 |
| 12/11/2024 | 11:20:17 | 241.360 | 0 |
| 12/11/2024 | 10:20:18 | 241.150 | 0 |
| 12/11/2024 | 09:20:11 | 241.150 | 0 |
| 12/11/2024 | 08:20:15 | 240.740 | 0 |
| 11/11/2024 | 21:40:16 | 241.950 | 0 |
| 11/11/2024 | 20:20:19 | 241.890 | 0 |
All quotes in EUR
