BNP Paribas Discount Zert MAR 30..../ DE000PZ12QJ2 /
| 7/30/2024 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.630EUR | +0.08% | 0 Turnover: 0.000 |
206.300Bid Size: 100 | 206.500Ask Size: 100 | 207.610 | 206.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:18 PM | 206.630 | 0 |
| 7/30/2024 | 8:20:20 PM | 206.710 | 0 |
| 7/30/2024 | 7:20:15 PM | 206.320 | 0 |
| 7/30/2024 | 6:20:38 PM | 206.820 | 0 |
| 7/30/2024 | 5:20:27 PM | 207.610 | 0 |
| 7/30/2024 | 4:20:48 PM | 207.430 | 0 |
| 7/30/2024 | 3:20:43 PM | 206.310 | 0 |
| 7/30/2024 | 2:20:28 PM | 206.210 | 0 |
| 7/30/2024 | 1:20:23 PM | 206.160 | 0 |
| 7/30/2024 | 12:20:29 PM | 206.180 | 0 |
| 7/30/2024 | 11:20:26 AM | 206.220 | 0 |
| 7/30/2024 | 10:20:21 AM | 206.250 | 0 |
| 7/30/2024 | 9:20:18 AM | 206.280 | 0 |
All quotes in EUR
