| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:19 PM | 221.560 | 0 |
| 2024-11-11 | 11:20:30 AM | 221.190 | 0 |
| 2024-11-11 | 10:20:16 AM | 221.010 | 0 |
| 2024-11-11 | 9:20:11 AM | 221.010 | 0 |
| 2024-11-11 | 8:20:12 AM | 220.260 | 0 |
| 2024-11-08 | 9:40:16 PM | 222.390 | 0 |
| 2024-11-08 | 8:20:45 PM | 222.580 | 0 |
| 2024-11-08 | 7:20:22 PM | 222.390 | 0 |
| 2024-11-08 | 6:21:02 PM | 222.750 | 0 |
| 2024-11-08 | 5:20:35 PM | 222.060 | 0 |
| 2024-11-08 | 4:20:45 PM | 221.680 | 0 |
| 2024-11-08 | 3:20:47 PM | 219.630 | 0 |
| 2024-11-08 | 2:20:23 PM | 219.440 | 0 |