| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 AM | 221.940 | 0 |
| 2024-11-11 | 9:40:13 PM | 223.760 | 0 |
| 2024-11-11 | 8:20:16 PM | 223.740 | 0 |
| 2024-11-11 | 7:20:19 PM | 223.930 | 0 |
| 2024-11-11 | 6:20:40 PM | 223.740 | 0 |
| 2024-11-11 | 5:20:39 PM | 223.960 | 0 |
| 2024-11-11 | 4:20:43 PM | 223.950 | 0 |
| 2024-11-11 | 3:20:41 PM | 221.750 | 0 |
| 2024-11-11 | 2:20:20 PM | 221.940 | 0 |
| 2024-11-11 | 1:20:20 PM | 221.560 | 0 |
| 2024-11-11 | 12:20:19 PM | 221.560 | 0 |
| 2024-11-11 | 11:20:30 AM | 221.190 | 0 |
| 2024-11-11 | 10:20:16 AM | 221.010 | 0 |