BNP Paribas Discount Zert MAR 30..../ DE000PZ12QJ2 /
| 09/10/2024 16:20:38 | Chg. +0.740 | Volume | Bid16:40:10 | Ask16:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 213.750EUR | +0.35% | 0 Turnover: 0.000 |
214.050Bid Size: 200 | 214.250Ask Size: 200 | 213.750 | 213.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:38 | 213.750 | 0 |
| 09/10/2024 | 15:20:32 | 213.610 | 0 |
| 09/10/2024 | 14:20:24 | 213.420 | 0 |
| 09/10/2024 | 13:20:19 | 213.240 | 0 |
| 09/10/2024 | 12:20:25 | 213.280 | 0 |
| 09/10/2024 | 11:20:24 | 213.390 | 0 |
| 09/10/2024 | 10:20:12 | 213.160 | 0 |
| 09/10/2024 | 09:20:21 | 213.360 | 0 |
| 09/10/2024 | 08:20:15 | 213.040 | 0 |
| 08/10/2024 | 21:40:15 | 213.010 | 0 |
| 08/10/2024 | 20:20:12 | 213.010 | 0 |
| 08/10/2024 | 19:20:19 | 213.110 | 0 |
| 08/10/2024 | 18:20:38 | 213.140 | 0 |
All quotes in EUR
