BNP Paribas Discount Zert MAR 29..../ DE000PC4JNF3 /
| 13/09/2024 08:20:11 | Chg. +0.350 | Volume | Bid09:15:12 | Ask09:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 201.120EUR | +0.17% | 0 Turnover: 0.000 |
201.310Bid Size: 50 | 204.910Ask Size: 49 | 201.120 | 201.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:20:11 | 201.120 | 0 |
| 12/09/2024 | 21:40:16 | 200.770 | 0 |
| 12/09/2024 | 20:20:15 | 201.360 | 0 |
| 12/09/2024 | 19:20:15 | 200.840 | 0 |
| 12/09/2024 | 18:20:36 | 200.130 | 0 |
| 12/09/2024 | 17:20:28 | 201.120 | 0 |
| 12/09/2024 | 16:20:36 | 200.570 | 0 |
| 12/09/2024 | 15:20:32 | 199.880 | 0 |
| 12/09/2024 | 14:20:19 | 200.230 | 0 |
| 12/09/2024 | 13:20:23 | 200.130 | 0 |
| 12/09/2024 | 12:26:17 | 200.350 | 0 |
| 12/09/2024 | 12:20:23 | 200.130 | 0 |
| 12/09/2024 | 11:20:20 | 200.260 | 0 |
All quotes in EUR
