BNP Paribas Discount Zert MAR 29..../ DE000PC4JNE6 /
| 19/11/2024 16:20:48 | Chg. -1.300 | Volume | Bid16:57:07 | Ask16:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 231.170EUR | -0.56% | 0 Turnover: 0.000 |
231.230Bid Size: 200 | 231.430Ask Size: 200 | 233.430 | 231.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:20:48 | 231.170 | 0 |
| 19/11/2024 | 15:20:52 | 232.010 | 0 |
| 19/11/2024 | 14:20:34 | 232.380 | 0 |
| 19/11/2024 | 13:20:34 | 232.780 | 0 |
| 19/11/2024 | 12:20:24 | 232.930 | 0 |
| 19/11/2024 | 11:20:26 | 232.910 | 0 |
| 19/11/2024 | 10:20:15 | 233.430 | 0 |
| 19/11/2024 | 09:20:21 | 232.940 | 0 |
| 19/11/2024 | 08:20:14 | 233.050 | 0 |
| 18/11/2024 | 21:40:13 | 232.470 | 0 |
| 18/11/2024 | 20:20:15 | 232.310 | 0 |
| 18/11/2024 | 19:20:18 | 232.620 | 0 |
| 18/11/2024 | 18:20:44 | 232.640 | 0 |
All quotes in EUR
