BNP Paribas Discount Zert MAR 29..../ DE000PZ12QP9 /
| 8/28/2024 8:20:26 PM | Chg. +0.850 | Volume | Bid9:30:49 PM | Ask9:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.530EUR | +0.61% | 0 Turnover: 0.000 |
140.520Bid Size: 400 | 140.720Ask Size: 400 | 140.620 | 140.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:20:26 PM | 140.530 | 0 |
| 8/28/2024 | 7:20:15 PM | 140.580 | 0 |
| 8/28/2024 | 6:20:51 PM | 140.530 | 0 |
| 8/28/2024 | 5:20:26 PM | 140.370 | 0 |
| 8/28/2024 | 4:20:50 PM | 140.390 | 0 |
| 8/28/2024 | 3:20:45 PM | 140.550 | 0 |
| 8/28/2024 | 2:20:34 PM | 140.620 | 0 |
| 8/28/2024 | 1:20:34 PM | 140.440 | 0 |
| 8/28/2024 | 12:20:22 PM | 140.470 | 0 |
| 8/28/2024 | 11:20:36 AM | 140.280 | 0 |
| 8/28/2024 | 10:20:16 AM | 140.080 | 0 |
| 8/28/2024 | 9:20:30 AM | 140.100 | 0 |
| 8/28/2024 | 8:20:16 AM | 140.320 | 0 |
All quotes in EUR
