BNP Paribas Discount Zert MAR 29..../ DE000PZ12QP9 /
| 2024-07-24 9:40:20 PM | Chg. -0.340 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.710EUR | -0.24% | 0 Turnover: 0.000 |
142.650Bid Size: 200 | 142.850Ask Size: 200 | 143.300 | 142.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:20 PM | 142.710 | 0 |
| 2024-07-24 | 8:20:23 PM | 142.740 | 0 |
| 2024-07-24 | 7:20:27 PM | 142.540 | 0 |
| 2024-07-24 | 6:20:45 PM | 142.690 | 0 |
| 2024-07-24 | 5:20:45 PM | 142.580 | 0 |
| 2024-07-24 | 4:20:53 PM | 142.420 | 0 |
| 2024-07-24 | 3:20:44 PM | 143.080 | 0 |
| 2024-07-24 | 2:20:30 PM | 143.100 | 0 |
| 2024-07-24 | 1:20:39 PM | 143.180 | 0 |
| 2024-07-24 | 12:20:35 PM | 143.150 | 0 |
| 2024-07-24 | 11:20:24 AM | 143.260 | 0 |
| 2024-07-24 | 10:20:29 AM | 143.300 | 0 |
| 2024-07-24 | 9:20:14 AM | 143.050 | 0 |
All quotes in EUR
