BNP Paribas Discount Zert MAR 29..../ DE000PZ12QK0 /
| 11/6/2024 5:20:41 PM | Chg. +2.240 | Volume | Bid6:07:21 PM | Ask6:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.680EUR | +1.99% | 0 Turnover: 0.000 |
114.710Bid Size: 400 | 114.910Ask Size: 400 | 114.780 | 114.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:20:41 PM | 114.680 | 0 |
| 11/6/2024 | 4:20:36 PM | 114.780 | 0 |
| 11/6/2024 | 3:20:40 PM | 114.340 | 0 |
| 11/6/2024 | 2:20:21 PM | 114.530 | 0 |
| 11/6/2024 | 1:20:22 PM | 114.650 | 0 |
| 11/6/2024 | 12:20:14 PM | 114.570 | 0 |
| 11/6/2024 | 11:20:20 AM | 114.280 | 0 |
| 11/6/2024 | 10:20:18 AM | 114.100 | 0 |
| 11/5/2024 | 9:40:11 PM | 112.440 | 0 |
| 11/5/2024 | 8:20:18 PM | 112.430 | 0 |
| 11/5/2024 | 7:20:12 PM | 112.430 | 0 |
| 11/5/2024 | 6:20:42 PM | 112.500 | 0 |
| 11/5/2024 | 5:20:22 PM | 112.600 | 0 |
All quotes in EUR
