BNP Paribas Discount Zert MAR 29..../ DE000PZ12QK0 /
| 8/28/2024 8:20:18 PM | Chg. +0.710 | Volume | Bid8:55:35 PM | Ask8:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.300EUR | +0.65% | 0 Turnover: 0.000 |
109.260Bid Size: 400 | 109.460Ask Size: 400 | 109.310 | 108.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:20:18 PM | 109.300 | 0 |
| 8/28/2024 | 7:20:13 PM | 109.290 | 0 |
| 8/28/2024 | 6:20:38 PM | 109.280 | 0 |
| 8/28/2024 | 5:20:25 PM | 109.130 | 0 |
| 8/28/2024 | 4:20:44 PM | 109.140 | 0 |
| 8/28/2024 | 3:20:33 PM | 109.250 | 0 |
| 8/28/2024 | 2:20:29 PM | 109.310 | 0 |
| 8/28/2024 | 1:20:27 PM | 109.160 | 0 |
| 8/28/2024 | 12:20:19 PM | 109.180 | 0 |
| 8/28/2024 | 11:20:25 AM | 109.040 | 0 |
| 8/28/2024 | 10:20:14 AM | 108.870 | 0 |
| 8/28/2024 | 9:20:21 AM | 108.900 | 0 |
| 8/28/2024 | 8:20:11 AM | 109.070 | 0 |
All quotes in EUR
