BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
| 10/18/2024 9:40:21 PM | Chg. -0.340 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.190EUR | -0.26% | 0 Turnover: 0.000 |
130.200Bid Size: 200 | 130.400Ask Size: 200 | 130.380 | 130.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:21 PM | 130.190 | 0 |
| 10/18/2024 | 8:20:27 PM | 130.190 | 0 |
| 10/18/2024 | 7:20:18 PM | 130.180 | 0 |
| 10/18/2024 | 6:20:44 PM | 130.280 | 0 |
| 10/18/2024 | 5:20:43 PM | 130.180 | 0 |
| 10/18/2024 | 4:20:52 PM | 130.180 | 0 |
| 10/18/2024 | 3:20:51 PM | 130.180 | 0 |
| 10/18/2024 | 2:20:31 PM | 130.260 | 0 |
| 10/18/2024 | 1:20:24 PM | 130.370 | 0 |
| 10/18/2024 | 12:20:33 PM | 130.380 | 0 |
| 10/18/2024 | 11:20:19 AM | 130.380 | 0 |
| 10/18/2024 | 10:20:35 AM | 130.380 | 0 |
| 10/18/2024 | 9:20:15 AM | 130.380 | 0 |
All quotes in EUR
