BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
| 8/8/2024 10:20:19 AM | Chg. -0.250 | Volume | Bid10:29:04 AM | Ask10:29:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.460EUR | -0.20% | 0 Turnover: 0.000 |
125.470Bid Size: 200 | 128.970Ask Size: 200 | 125.510 | 125.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:20:19 AM | 125.460 | 0 |
| 8/8/2024 | 9:20:20 AM | 125.480 | 0 |
| 8/8/2024 | 8:20:14 AM | 125.510 | 0 |
| 8/7/2024 | 9:40:12 PM | 125.710 | 0 |
| 8/7/2024 | 8:20:29 PM | 125.660 | 0 |
| 8/7/2024 | 7:20:29 PM | 125.820 | 0 |
| 8/7/2024 | 6:20:59 PM | 125.850 | 0 |
| 8/7/2024 | 5:20:32 PM | 125.660 | 0 |
| 8/7/2024 | 4:20:56 PM | 125.800 | 0 |
| 8/7/2024 | 3:20:50 PM | 125.830 | 0 |
| 8/7/2024 | 2:20:34 PM | 125.820 | 0 |
| 8/7/2024 | 1:20:31 PM | 125.810 | 0 |
| 8/7/2024 | 12:20:35 PM | 125.830 | 0 |
All quotes in EUR
