BNP Paribas Discount Zert MAR 29..../ DE000PZ12QM6 /
| 2024-11-19 4:20:53 PM | Chg. +0.230 | Volume | Bid4:38:10 PM | Ask4:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.180EUR | +0.17% | 0 Turnover: 0.000 |
133.940Bid Size: 400 | 134.140Ask Size: 400 | 134.550 | 133.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:20:53 PM | 134.180 | 0 |
| 2024-11-19 | 3:20:48 PM | 133.940 | 0 |
| 2024-11-19 | 2:20:32 PM | 134.080 | 0 |
| 2024-11-19 | 1:20:32 PM | 134.330 | 0 |
| 2024-11-19 | 12:20:14 PM | 134.440 | 0 |
| 2024-11-19 | 11:20:23 AM | 134.450 | 0 |
| 2024-11-19 | 10:20:14 AM | 134.550 | 0 |
| 2024-11-19 | 9:20:16 AM | 134.080 | 0 |
| 2024-11-19 | 8:20:15 AM | 134.170 | 0 |
| 2024-11-18 | 9:40:11 PM | 133.950 | 0 |
| 2024-11-18 | 8:20:14 PM | 133.830 | 0 |
| 2024-11-18 | 7:20:15 PM | 133.940 | 0 |
| 2024-11-18 | 6:20:50 PM | 134.030 | 0 |
All quotes in EUR
