BNP Paribas Discount Zert MAR 29..../ DE000PZ12QT1 /
| 11/11/2024 9:40:13 PM | Chg. +1.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.800EUR | +0.69% | 0 Turnover: 0.000 |
191.800Bid Size: 100 | 192.000Ask Size: 100 | 192.080 | 190.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:40:13 PM | 191.800 | 0 |
| 11/11/2024 | 8:20:15 PM | 191.760 | 0 |
| 11/11/2024 | 7:20:19 PM | 191.930 | 0 |
| 11/11/2024 | 6:20:40 PM | 191.820 | 0 |
| 11/11/2024 | 5:20:38 PM | 192.080 | 0 |
| 11/11/2024 | 4:20:44 PM | 191.990 | 0 |
| 11/11/2024 | 3:20:41 PM | 191.740 | 0 |
| 11/11/2024 | 2:20:20 PM | 191.880 | 0 |
| 11/11/2024 | 1:20:21 PM | 191.590 | 0 |
| 11/11/2024 | 12:20:19 PM | 191.590 | 0 |
| 11/11/2024 | 11:20:30 AM | 191.290 | 0 |
| 11/11/2024 | 10:20:17 AM | 191.160 | 0 |
| 11/11/2024 | 9:20:11 AM | 191.070 | 0 |
All quotes in EUR
