BNP Paribas Discount Zert MAR 26..../ DE000PC4JM91 /
| 7/30/2024 9:40:16 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.000EUR | +0.12% | 0 Turnover: 0.000 |
199.940Bid Size: 100 | 200.140Ask Size: 100 | 200.430 | 199.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:16 PM | 200.000 | 0 |
| 7/30/2024 | 8:20:17 PM | 199.990 | 0 |
| 7/30/2024 | 7:20:21 PM | 199.890 | 0 |
| 7/30/2024 | 6:20:42 PM | 200.070 | 0 |
| 7/30/2024 | 5:20:35 PM | 200.430 | 0 |
| 7/30/2024 | 4:20:48 PM | 200.400 | 0 |
| 7/30/2024 | 3:20:41 PM | 199.930 | 0 |
| 7/30/2024 | 2:20:24 PM | 199.790 | 0 |
| 7/30/2024 | 1:20:31 PM | 199.650 | 0 |
| 7/30/2024 | 12:20:24 PM | 199.590 | 0 |
| 7/30/2024 | 11:20:31 AM | 199.590 | 0 |
| 7/30/2024 | 10:20:20 AM | 199.720 | 0 |
| 7/30/2024 | 9:20:19 AM | 199.750 | 0 |
All quotes in EUR
