| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 199.610 | 0 |
| 2024-07-29 | 9:40:11 PM | 199.760 | 0 |
| 2024-07-29 | 8:20:18 PM | 199.550 | 0 |
| 2024-07-29 | 7:20:24 PM | 199.650 | 0 |
| 2024-07-29 | 6:20:37 PM | 199.770 | 0 |
| 2024-07-29 | 5:20:32 PM | 199.400 | 0 |
| 2024-07-29 | 4:20:35 PM | 199.810 | 0 |
| 2024-07-29 | 3:20:40 PM | 199.570 | 0 |
| 2024-07-29 | 2:20:21 PM | 199.500 | 0 |
| 2024-07-29 | 1:20:20 PM | 199.300 | 0 |
| 2024-07-29 | 12:20:22 PM | 199.210 | 0 |
| 2024-07-29 | 11:20:20 AM | 199.290 | 0 |
| 2024-07-29 | 10:20:23 AM | 199.130 | 0 |