BNP Paribas Discount Zert MAR 26..../ DE000PC940M2 /
| 30/08/2024 21:40:14 | Chg. +0.900 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 169.610EUR | +0.53% | 0 Turnover: 0.000 |
169.560Bid Size: 100 | 169.760Ask Size: 100 | 169.610 | 168.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:14 | 169.610 | 0 |
| 30/08/2024 | 20:20:18 | 169.280 | 0 |
| 30/08/2024 | 19:20:14 | 169.160 | 0 |
| 30/08/2024 | 18:20:37 | 169.130 | 0 |
| 30/08/2024 | 17:20:29 | 169.050 | 0 |
| 30/08/2024 | 16:20:35 | 169.060 | 0 |
| 30/08/2024 | 15:20:44 | 169.150 | 0 |
| 30/08/2024 | 14:20:28 | 168.800 | 0 |
| 30/08/2024 | 13:20:20 | 168.890 | 0 |
| 30/08/2024 | 12:20:18 | 168.770 | 0 |
| 30/08/2024 | 11:20:27 | 168.700 | 0 |
| 30/08/2024 | 10:20:21 | 168.640 | 0 |
| 30/08/2024 | 09:20:18 | 168.700 | 0 |
All quotes in EUR
