| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 8:20:20 | 172.640 | 0 |
| 03/10/2024 | 21:40:13 | 172.440 | 0 |
| 03/10/2024 | 20:20:11 | 172.450 | 0 |
| 03/10/2024 | 19:20:13 | 172.430 | 0 |
| 03/10/2024 | 18:20:36 | 172.660 | 0 |
| 03/10/2024 | 17:21:00 | 172.610 | 0 |
| 03/10/2024 | 16:21:05 | 172.480 | 0 |
| 03/10/2024 | 15:20:48 | 172.290 | 0 |
| 03/10/2024 | 14:20:44 | 172.300 | 0 |
| 03/10/2024 | 13:20:57 | 172.280 | 0 |
| 03/10/2024 | 12:20:56 | 172.270 | 0 |
| 03/10/2024 | 11:21:01 | 172.280 | 0 |
| 03/10/2024 | 10:20:52 | 172.280 | 0 |