BNP Paribas Discount Zert MAR 26..../ DE000PC940R1 /
| 7/26/2024 9:40:08 PM | Chg. +0.870 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.260EUR | +0.43% | 0 Turnover: 0.000 |
203.020Bid Size: 100 | 203.220Ask Size: 100 | 203.580 | 201.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:08 PM | 203.260 | 0 |
| 7/26/2024 | 8:20:13 PM | 202.900 | 0 |
| 7/26/2024 | 7:20:12 PM | 203.580 | 0 |
| 7/26/2024 | 6:20:34 PM | 203.080 | 0 |
| 7/26/2024 | 5:20:34 PM | 202.640 | 0 |
| 7/26/2024 | 4:20:44 PM | 202.280 | 0 |
| 7/26/2024 | 3:20:38 PM | 201.940 | 0 |
| 7/26/2024 | 2:20:19 PM | 202.090 | 0 |
| 7/26/2024 | 1:20:23 PM | 202.130 | 0 |
| 7/26/2024 | 12:20:27 PM | 202.030 | 0 |
| 7/26/2024 | 11:20:22 AM | 202.050 | 0 |
| 7/26/2024 | 10:20:15 AM | 202.110 | 0 |
| 7/26/2024 | 9:20:12 AM | 201.850 | 0 |
All quotes in EUR
