| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:16 PM | 230.010 | 0 |
| 2024-11-11 | 8:20:18 PM | 229.890 | 0 |
| 2024-11-11 | 7:20:19 PM | 230.050 | 0 |
| 2024-11-11 | 6:20:28 PM | 229.920 | 0 |
| 2024-11-11 | 5:20:37 PM | 230.430 | 0 |
| 2024-11-11 | 4:20:44 PM | 230.130 | 0 |
| 2024-11-11 | 3:20:38 PM | 229.620 | 0 |
| 2024-11-11 | 2:20:28 PM | 229.780 | 0 |
| 2024-11-11 | 1:20:23 PM | 229.440 | 0 |
| 2024-11-11 | 12:20:23 PM | 229.430 | 0 |
| 2024-11-11 | 11:20:26 AM | 229.070 | 0 |
| 2024-11-11 | 10:20:11 AM | 228.940 | 0 |
| 2024-11-11 | 9:20:16 AM | 228.740 | 0 |