BNP Paribas Discount Zert MAR 26..../ DE000PC940K6 /
| 12/11/2024 11:20:20 | Chg. +0.490 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 146.110EUR | +0.34% | 0 Turnover: 0.000 |
146.110Bid Size: 200 | 149.610Ask Size: 200 | 146.110 | 145.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:20:20 | 146.110 | 0 |
| 12/11/2024 | 10:20:15 | 145.980 | 0 |
| 12/11/2024 | 09:20:30 | 145.990 | 0 |
| 12/11/2024 | 08:20:29 | 145.860 | 0 |
| 11/11/2024 | 21:40:17 | 145.620 | 0 |
| 11/11/2024 | 20:20:20 | 145.620 | 0 |
| 11/11/2024 | 19:20:27 | 145.750 | 0 |
| 11/11/2024 | 18:20:47 | 145.620 | 0 |
| 11/11/2024 | 17:20:42 | 145.750 | 0 |
| 11/11/2024 | 16:20:48 | 145.740 | 0 |
| 11/11/2024 | 15:20:53 | 145.600 | 0 |
| 11/11/2024 | 14:20:35 | 145.720 | 0 |
| 11/11/2024 | 13:20:23 | 145.480 | 0 |
All quotes in EUR
