BNP Paribas Discount Zert MAR 26..../ DE000PC940K6 /
| 2024-11-12 9:40:20 PM | Chg. +0.600 | Volume | Bid9:49:51 PM | Ask9:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.220EUR | +0.41% | 0 Turnover: 0.000 |
146.080Bid Size: 200 | 146.280Ask Size: 200 | 146.300 | 145.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 146.220 | 0 |
| 2024-11-12 | 8:20:25 PM | 146.200 | 0 |
| 2024-11-12 | 7:20:28 PM | 146.200 | 0 |
| 2024-11-12 | 6:20:55 PM | 146.300 | 0 |
| 2024-11-12 | 5:20:31 PM | 146.230 | 0 |
| 2024-11-12 | 4:20:57 PM | 146.230 | 0 |
| 2024-11-12 | 3:20:53 PM | 146.110 | 0 |
| 2024-11-12 | 2:20:28 PM | 146.110 | 0 |
| 2024-11-12 | 1:20:35 PM | 146.120 | 0 |
| 2024-11-12 | 12:20:32 PM | 146.120 | 0 |
| 2024-11-12 | 11:20:20 AM | 146.110 | 0 |
| 2024-11-12 | 10:20:15 AM | 145.980 | 0 |
| 2024-11-12 | 9:20:30 AM | 145.990 | 0 |
All quotes in EUR
