BNP Paribas Discount Zert MAR 26..../ DE000PC940K6 /
| 06/09/2024 09:20:21 | Var. -0.310 | Volume | Denaro10:16:05 | Lettera10:16:05 | Max | Min |
|---|---|---|---|---|---|---|
| 137.210EUR | -0.23% | 0 Fatturato: 0.000 |
137.250Quantità in denaro: 200 | 141.150Quantità in lettera: 200 | 137.250 | 137.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:21 | 137.210 | 0 |
| 06/09/2024 | 08:20:30 | 137.250 | 0 |
| 05/09/2024 | 21:40:21 | 137.520 | 0 |
| 05/09/2024 | 20:20:16 | 137.520 | 0 |
| 05/09/2024 | 19:20:22 | 137.510 | 0 |
| 05/09/2024 | 18:20:49 | 137.540 | 0 |
| 05/09/2024 | 17:20:32 | 137.750 | 0 |
| 05/09/2024 | 16:20:55 | 137.770 | 0 |
| 05/09/2024 | 15:20:51 | 137.520 | 0 |
| 05/09/2024 | 14:20:22 | 137.300 | 0 |
| 05/09/2024 | 13:20:27 | 137.450 | 0 |
| 05/09/2024 | 12:20:23 | 137.500 | 0 |
| 05/09/2024 | 11:20:31 | 137.480 | 0 |
Tutte le quotazioni in EUR
