BNP Paribas Discount Zert MAR 26..../ DE000PC940P5 /
| 09/10/2024 16:20:44 | Var. +0.820 | Volume | Denaro16:53:48 | Lettera16:53:48 | Max | Min |
|---|---|---|---|---|---|---|
| 203.530EUR | +0.40% | 0 Fatturato: 0.000 |
204.050Quantità in denaro: 200 | 204.250Quantità in lettera: 200 | 203.530 | 202.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:44 | 203.530 | 0 |
| 09/10/2024 | 15:20:39 | 203.320 | 0 |
| 09/10/2024 | 14:20:32 | 203.150 | 0 |
| 09/10/2024 | 13:20:27 | 202.980 | 0 |
| 09/10/2024 | 12:20:25 | 203.020 | 0 |
| 09/10/2024 | 11:20:20 | 203.120 | 0 |
| 09/10/2024 | 10:20:20 | 202.870 | 0 |
| 09/10/2024 | 09:20:12 | 203.060 | 0 |
| 09/10/2024 | 08:20:16 | 202.780 | 0 |
| 08/10/2024 | 21:40:09 | 202.710 | 0 |
| 08/10/2024 | 20:20:11 | 202.750 | 0 |
| 08/10/2024 | 19:20:18 | 202.790 | 0 |
| 08/10/2024 | 18:20:35 | 202.910 | 0 |
Tutte le quotazioni in EUR
