BNP Paribas Discount Zert MAR 26..../ DE000PC940P5 /
| 06/09/2024 09:20:15 | Chg. -0.690 | Volume | Bid10:01:53 | Ask10:01:53 | High | Low |
|---|---|---|---|---|---|---|
| 189.610EUR | -0.36% | 0 Turnover: 0.000 |
189.780Bid Size: 53 | 193.680Ask Size: 52 | 190.060 | 189.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:15 | 189.610 | 0 |
| 06/09/2024 | 08:20:21 | 190.060 | 0 |
| 05/09/2024 | 21:40:17 | 190.300 | 0 |
| 05/09/2024 | 20:20:12 | 190.530 | 0 |
| 05/09/2024 | 19:20:13 | 190.210 | 0 |
| 05/09/2024 | 18:20:39 | 189.580 | 0 |
| 05/09/2024 | 17:20:30 | 190.300 | 0 |
| 05/09/2024 | 16:20:39 | 190.760 | 0 |
| 05/09/2024 | 15:20:43 | 190.730 | 0 |
| 05/09/2024 | 14:20:20 | 190.340 | 0 |
| 05/09/2024 | 13:20:24 | 190.620 | 0 |
| 05/09/2024 | 12:20:19 | 190.660 | 0 |
| 05/09/2024 | 11:20:28 | 190.690 | 0 |
All quotes in EUR
