BNP Paribas Discount Zert MAR 24..../ DE000PG5A1J3 /
| 2024-11-12 9:40:18 PM | Chg. +0.510 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.670EUR | +0.25% | 0 Turnover: 0.000 |
204.440Bid Size: 100 | 204.640Ask Size: 100 | 204.790 | 204.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 204.670 | 0 |
| 2024-11-12 | 8:20:20 PM | 204.600 | 0 |
| 2024-11-12 | 7:20:14 PM | 204.380 | 0 |
| 2024-11-12 | 6:20:43 PM | 204.570 | 0 |
| 2024-11-12 | 5:20:44 PM | 204.560 | 0 |
| 2024-11-12 | 4:20:36 PM | 204.710 | 0 |
| 2024-11-12 | 3:20:44 PM | 204.740 | 0 |
| 2024-11-12 | 2:20:25 PM | 204.740 | 0 |
| 2024-11-12 | 1:20:28 PM | 204.790 | 0 |
| 2024-11-12 | 12:20:26 PM | 204.780 | 0 |
| 2024-11-12 | 11:20:53 AM | 204.630 | 0 |
| 2024-11-12 | 10:20:13 AM | 204.460 | 0 |
| 2024-11-12 | 9:20:14 AM | 204.540 | 0 |
All quotes in EUR
