BNP Paribas Discount Zert LULU 30.../ DE000PZ1F414 /
| 2024-07-05 9:40:14 PM | Chg. -1.770 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.980EUR | -0.64% | 0 Turnover: 0.000 |
274.160Bid Size: 100 | -Ask Size: - | 278.050 | 273.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 274.980 | 0 |
| 2024-07-05 | 8:20:15 PM | 274.800 | 0 |
| 2024-07-05 | 7:20:20 PM | 274.160 | 0 |
| 2024-07-05 | 6:20:39 PM | 273.850 | 0 |
| 2024-07-05 | 5:20:39 PM | 275.010 | 0 |
| 2024-07-05 | 4:20:42 PM | 275.810 | 0 |
| 2024-07-05 | 3:20:43 PM | 278.050 | 0 |
| 2024-07-05 | 2:20:24 PM | 277.600 | 0 |
| 2024-07-05 | 1:20:28 PM | 277.620 | 0 |
| 2024-07-05 | 12:20:32 PM | 277.440 | 0 |
| 2024-07-05 | 11:20:27 AM | 277.490 | 0 |
| 2024-07-05 | 10:20:15 AM | 277.550 | 0 |
| 2024-07-05 | 9:20:21 AM | 277.550 | 0 |
All quotes in EUR
