BNP Paribas Discount Zert LULU 29.../ DE000PC73W70 /
| 05/07/2024 21:40:12 | Chg. -0.340 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 196.960EUR | -0.17% | 0 Turnover: 0.000 |
196.740Bid Size: 100 | 197.740Ask Size: 100 | 197.400 | 196.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 196.960 | 0 |
| 05/07/2024 | 20:20:11 | 197.010 | 0 |
| 05/07/2024 | 19:20:10 | 196.950 | 0 |
| 05/07/2024 | 18:20:31 | 196.780 | 0 |
| 05/07/2024 | 17:20:27 | 196.990 | 0 |
| 05/07/2024 | 16:20:36 | 197.170 | 0 |
| 05/07/2024 | 15:20:40 | 197.400 | 0 |
| 05/07/2024 | 14:20:18 | 197.260 | 0 |
| 05/07/2024 | 13:20:19 | 197.290 | 0 |
| 05/07/2024 | 12:20:20 | 197.170 | 0 |
| 05/07/2024 | 11:20:20 | 197.200 | 0 |
| 05/07/2024 | 10:20:13 | 197.270 | 0 |
| 05/07/2024 | 09:20:14 | 197.310 | 0 |
All quotes in EUR
