BNP Paribas Discount Zert LULU 29.../ DE000PC4JMZ3 /
| 07/10/2024 21:40:11 | Chg. +1.350 | Volume | Bid08:18:01 | Ask08:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 233.040EUR | +0.58% | 0 Turnover: 0.000 |
232.710Bid Size: 43 | 243.710Ask Size: 42 | 233.040 | 228.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:11 | 233.040 | 0 |
| 07/10/2024 | 20:20:11 | 231.020 | 0 |
| 07/10/2024 | 19:20:11 | 232.560 | 0 |
| 07/10/2024 | 18:20:40 | 230.570 | 0 |
| 07/10/2024 | 17:20:25 | 228.930 | 0 |
| 07/10/2024 | 16:20:39 | 230.280 | 0 |
| 07/10/2024 | 15:20:43 | 230.930 | 0 |
| 07/10/2024 | 14:20:24 | 230.960 | 0 |
| 07/10/2024 | 13:20:21 | 231.080 | 0 |
| 07/10/2024 | 12:20:28 | 231.050 | 0 |
| 07/10/2024 | 11:20:30 | 230.950 | 0 |
| 07/10/2024 | 10:20:12 | 231.280 | 0 |
| 07/10/2024 | 09:20:20 | 231.670 | 0 |
All quotes in EUR
