BNP Paribas Discount Zert LULU 29.../ DE000PC4JMY6 /
| 10/7/2024 9:40:15 PM | Chg. +0.950 | Volume | Bid8:05:07 AM | Ask8:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.080EUR | +0.44% | 0 Turnover: 0.000 |
218.790Bid Size: 46 | 229.790Ask Size: 44 | 219.080 | 216.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:15 PM | 219.080 | 0 |
| 10/7/2024 | 8:20:14 PM | 217.620 | 0 |
| 10/7/2024 | 7:20:14 PM | 218.740 | 0 |
| 10/7/2024 | 6:20:50 PM | 217.330 | 0 |
| 10/7/2024 | 5:20:33 PM | 216.100 | 0 |
| 10/7/2024 | 4:20:48 PM | 217.020 | 0 |
| 10/7/2024 | 3:20:52 PM | 217.490 | 0 |
| 10/7/2024 | 2:20:29 PM | 217.510 | 0 |
| 10/7/2024 | 1:20:19 PM | 217.650 | 0 |
| 10/7/2024 | 12:20:34 PM | 217.620 | 0 |
| 10/7/2024 | 11:20:35 AM | 217.570 | 0 |
| 10/7/2024 | 10:20:21 AM | 217.800 | 0 |
| 10/7/2024 | 9:20:27 AM | 218.120 | 0 |
All quotes in EUR
