BNP Paribas Discount Zert LULU 29.../ DE000PC1R366 /
| 2024-07-30 8:20:14 AM | Chg. +0.580 | Volume | Bid9:13:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 237.920EUR | +0.24% | 0 Turnover: 0.000 |
237.720Bid Size: 43 | -Ask Size: - | 237.920 | 237.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:14 AM | 237.920 | 0 |
| 2024-07-29 | 9:40:14 PM | 237.340 | 0 |
| 2024-07-29 | 8:20:23 PM | 237.490 | 0 |
| 2024-07-29 | 7:20:28 PM | 236.860 | 0 |
| 2024-07-29 | 6:20:49 PM | 235.540 | 0 |
| 2024-07-29 | 5:20:35 PM | 232.490 | 0 |
| 2024-07-29 | 4:20:58 PM | 233.620 | 0 |
| 2024-07-29 | 3:20:58 PM | 233.470 | 0 |
| 2024-07-29 | 2:20:34 PM | 233.510 | 0 |
| 2024-07-29 | 1:20:22 PM | 233.370 | 0 |
| 2024-07-29 | 12:20:31 PM | 234.210 | 0 |
| 2024-07-29 | 11:20:21 AM | 233.710 | 0 |
| 2024-07-29 | 10:20:19 AM | 233.620 | 0 |
All quotes in EUR
