BNP Paribas Discount Zert LULU 29.../ DE000PC1R341 /
| 11/8/2024 9:40:16 PM | Chg. -0.450 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.260EUR | -0.16% | 0 Turnover: 0.000 |
281.350Bid Size: 100 | 282.850Ask Size: 100 | 285.690 | 282.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 283.260 | 0 |
| 11/8/2024 | 8:20:45 PM | 282.360 | 0 |
| 11/8/2024 | 7:20:22 PM | 283.690 | 0 |
| 11/8/2024 | 6:21:04 PM | 285.690 | 0 |
| 11/8/2024 | 5:20:30 PM | 283.490 | 0 |
| 11/8/2024 | 4:20:45 PM | 284.780 | 0 |
| 11/8/2024 | 3:20:39 PM | 285.350 | 0 |
| 11/8/2024 | 2:20:24 PM | 284.940 | 0 |
| 11/8/2024 | 1:20:25 PM | 284.620 | 0 |
| 11/8/2024 | 12:20:27 PM | 284.180 | 0 |
| 11/8/2024 | 11:20:33 AM | 285.120 | 0 |
| 11/8/2024 | 10:20:11 AM | 285.410 | 0 |
| 11/8/2024 | 9:20:17 AM | 285.520 | 0 |
All quotes in EUR
