| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:29 AM | 231.430 | 0 |
| 2024-09-03 | 10:20:12 AM | 231.570 | 0 |
| 2024-09-03 | 9:20:12 AM | 230.770 | 0 |
| 2024-09-03 | 8:20:13 AM | 230.890 | 0 |
| 2024-09-02 | 9:40:12 PM | 229.870 | 0 |
| 2024-09-02 | 8:20:11 PM | 229.880 | 0 |
| 2024-09-02 | 7:20:11 PM | 229.890 | 0 |
| 2024-09-02 | 6:20:31 PM | 229.950 | 0 |
| 2024-09-02 | 5:20:44 PM | 230.420 | 0 |
| 2024-09-02 | 4:20:43 PM | 229.290 | 0 |
| 2024-09-02 | 3:20:41 PM | 229.620 | 0 |
| 2024-09-02 | 2:20:28 PM | 229.690 | 0 |
| 2024-09-02 | 1:20:20 PM | 229.210 | 0 |