BNP Paribas Discount Zert LULU 29.../ DE000PC1R341 /
| 04/09/2024 11:20:32 | Chg. -0.540 | Volume | Bid11:21:03 | Ask11:21:03 | High | Low |
|---|---|---|---|---|---|---|
| 229.840EUR | -0.23% | 0 Turnover: 0.000 |
229.860Bid Size: 50 | 241.470Ask Size: 50 | 229.840 | 228.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:20:32 | 229.840 | 0 |
| 04/09/2024 | 10:20:15 | 229.730 | 0 |
| 04/09/2024 | 09:20:15 | 228.880 | 0 |
| 04/09/2024 | 08:20:11 | 229.540 | 0 |
| 03/09/2024 | 21:40:10 | 230.380 | 0 |
| 03/09/2024 | 20:20:11 | 233.410 | 0 |
| 03/09/2024 | 19:20:18 | 232.660 | 0 |
| 03/09/2024 | 18:20:38 | 230.620 | 0 |
| 03/09/2024 | 17:20:36 | 228.390 | 0 |
| 03/09/2024 | 16:20:45 | 227.460 | 0 |
| 03/09/2024 | 15:20:31 | 230.130 | 0 |
| 03/09/2024 | 14:20:28 | 230.970 | 0 |
| 03/09/2024 | 13:20:25 | 230.750 | 0 |
All quotes in EUR
