BNP Paribas Discount Zert LULU 29.../ DE000PC1R358 /
| 9/3/2024 9:40:15 PM | Chg. +0.610 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 231.540EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 234.770 | 228.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:15 PM | 231.540 | 0 |
| 9/3/2024 | 8:20:17 PM | 234.770 | 0 |
| 9/3/2024 | 7:20:23 PM | 233.830 | 0 |
| 9/3/2024 | 6:20:51 PM | 231.740 | 0 |
| 9/3/2024 | 5:20:44 PM | 229.440 | 0 |
| 9/3/2024 | 4:21:01 PM | 228.450 | 0 |
| 9/3/2024 | 3:20:44 PM | 231.200 | 0 |
| 9/3/2024 | 2:20:35 PM | 232.040 | 0 |
| 9/3/2024 | 1:20:35 PM | 231.820 | 0 |
| 9/3/2024 | 12:20:36 PM | 232.290 | 0 |
| 9/3/2024 | 11:20:40 AM | 232.520 | 0 |
| 9/3/2024 | 10:20:17 AM | 232.670 | 0 |
| 9/3/2024 | 9:20:18 AM | 231.860 | 0 |
All quotes in EUR
