BNP Paribas Discount Zert LULU 29.../ DE000PC1R358 /
| 12/11/2024 10:20:26 | Chg. +0.090 | Volume | Bid11:03:48 | Ask11:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 294.750EUR | +0.03% | 0 Turnover: 0.000 |
294.770Bid Size: 100 | 305.770Ask Size: 100 | 294.770 | 294.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:20:26 | 294.750 | 0 |
| 12/11/2024 | 09:20:19 | 294.730 | 0 |
| 12/11/2024 | 08:20:19 | 294.770 | 0 |
| 11/11/2024 | 21:40:19 | 294.660 | 0 |
| 11/11/2024 | 20:20:21 | 291.710 | 0 |
| 11/11/2024 | 19:20:30 | 294.460 | 0 |
| 11/11/2024 | 18:20:55 | 293.440 | 0 |
| 11/11/2024 | 17:20:47 | 291.190 | 0 |
| 11/11/2024 | 16:20:55 | 291.090 | 0 |
| 11/11/2024 | 15:20:59 | 288.920 | 0 |
| 11/11/2024 | 14:20:20 | 288.570 | 0 |
| 11/11/2024 | 13:20:23 | 288.110 | 0 |
| 11/11/2024 | 12:20:26 | 287.190 | 0 |
All quotes in EUR
