BNP Paribas Discount Zert LULU 29.../ DE000PC1R333 /
| 11/8/2024 9:40:17 PM | Chg. -0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.150EUR | -0.05% | 0 Turnover: 0.000 |
276.460Bid Size: 100 | 277.460Ask Size: 100 | 280.390 | 277.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 278.150 | 0 |
| 11/8/2024 | 8:20:20 PM | 277.360 | 0 |
| 11/8/2024 | 7:20:22 PM | 278.550 | 0 |
| 11/8/2024 | 6:21:05 PM | 280.390 | 0 |
| 11/8/2024 | 5:20:36 PM | 278.370 | 0 |
| 11/8/2024 | 4:20:42 PM | 279.450 | 0 |
| 11/8/2024 | 3:20:40 PM | 279.910 | 0 |
| 11/8/2024 | 2:20:29 PM | 279.520 | 0 |
| 11/8/2024 | 1:20:24 PM | 279.200 | 0 |
| 11/8/2024 | 12:20:27 PM | 278.790 | 0 |
| 11/8/2024 | 11:20:34 AM | 279.670 | 0 |
| 11/8/2024 | 10:20:19 AM | 279.910 | 0 |
| 11/8/2024 | 9:20:24 AM | 280.030 | 0 |
All quotes in EUR
