BNP Paribas Discount Zert LULU 29.../ DE000PC1R333 /
| 13/11/2024 13:20:19 | Chg. -0.980 | Volume | Bid13:24:22 | Ask13:24:22 | High | Low |
|---|---|---|---|---|---|---|
| 286.700EUR | -0.34% | 0 Turnover: 0.000 |
287.070Bid Size: 100 | 297.070Ask Size: 100 | 287.820 | 286.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:20:19 | 286.700 | 0 |
| 13/11/2024 | 12:20:23 | 287.820 | 0 |
| 13/11/2024 | 11:20:24 | 287.120 | 0 |
| 13/11/2024 | 10:20:14 | 287.450 | 0 |
| 13/11/2024 | 09:20:14 | 287.370 | 0 |
| 13/11/2024 | 08:20:11 | 287.400 | 0 |
| 12/11/2024 | 21:40:11 | 287.680 | 0 |
| 12/11/2024 | 20:20:11 | 288.610 | 0 |
| 12/11/2024 | 19:20:14 | 285.450 | 0 |
| 12/11/2024 | 18:20:36 | 286.070 | 0 |
| 12/11/2024 | 17:20:35 | 286.040 | 0 |
| 12/11/2024 | 16:20:38 | 284.770 | 0 |
| 12/11/2024 | 15:20:35 | 285.170 | 0 |
All quotes in EUR
