BNP Paribas Discount Zert LULU 27.../ DE000PC940C3 /
| 17/09/2024 21:40:19 | Chg. +1.490 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 204.800EUR | +0.73% | 0 Turnover: 0.000 |
204.390Bid Size: 100 | 205.390Ask Size: 100 | 204.800 | 203.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:19 | 204.800 | 0 |
| 17/09/2024 | 20:20:18 | 204.210 | 0 |
| 17/09/2024 | 19:20:14 | 204.120 | 0 |
| 17/09/2024 | 18:20:42 | 203.800 | 0 |
| 17/09/2024 | 17:20:35 | 204.150 | 0 |
| 17/09/2024 | 16:20:38 | 203.900 | 0 |
| 17/09/2024 | 15:20:32 | 203.640 | 0 |
| 17/09/2024 | 14:20:29 | 203.300 | 0 |
| 17/09/2024 | 13:45:36 | 203.390 | 0 |
| 17/09/2024 | 13:20:22 | 203.380 | 0 |
| 17/09/2024 | 12:20:27 | 203.570 | 0 |
| 17/09/2024 | 11:20:29 | 203.550 | 0 |
| 17/09/2024 | 10:20:15 | 203.560 | 0 |
All quotes in EUR
