BNP Paribas Discount Zert LULU 27.../ DE000PC940C3 /
| 9/17/2024 9:40:19 PM | Chg. +1.490 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.800EUR | +0.73% | 0 Turnover: 0.000 |
204.320Bid Size: 100 | 205.320Ask Size: 100 | 204.800 | 203.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:19 PM | 204.800 | 0 |
| 9/17/2024 | 8:20:18 PM | 204.210 | 0 |
| 9/17/2024 | 7:20:14 PM | 204.120 | 0 |
| 9/17/2024 | 6:20:42 PM | 203.800 | 0 |
| 9/17/2024 | 5:20:35 PM | 204.150 | 0 |
| 9/17/2024 | 4:20:38 PM | 203.900 | 0 |
| 9/17/2024 | 3:20:32 PM | 203.640 | 0 |
| 9/17/2024 | 2:20:29 PM | 203.300 | 0 |
| 9/17/2024 | 1:45:36 PM | 203.390 | 0 |
| 9/17/2024 | 1:20:22 PM | 203.380 | 0 |
| 9/17/2024 | 12:20:27 PM | 203.570 | 0 |
| 9/17/2024 | 11:20:29 AM | 203.550 | 0 |
| 9/17/2024 | 10:20:15 AM | 203.560 | 0 |
All quotes in EUR
