BNP Paribas Discount Zert LULU 26.../ DE000PC4JL84 /
| 03/09/2024 21:40:17 | Chg. +0.570 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 232.660EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 235.800 | 229.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:17 | 232.660 | 0 |
| 03/09/2024 | 20:20:19 | 235.800 | 0 |
| 03/09/2024 | 19:20:12 | 234.880 | 0 |
| 03/09/2024 | 18:20:43 | 232.740 | 0 |
| 03/09/2024 | 17:20:37 | 230.330 | 0 |
| 03/09/2024 | 16:20:47 | 229.140 | 0 |
| 03/09/2024 | 15:20:38 | 232.320 | 0 |
| 03/09/2024 | 14:20:26 | 233.190 | 0 |
| 03/09/2024 | 13:20:26 | 232.970 | 0 |
| 03/09/2024 | 12:20:25 | 233.440 | 0 |
| 03/09/2024 | 11:20:21 | 233.700 | 0 |
| 03/09/2024 | 10:20:14 | 233.870 | 0 |
| 03/09/2024 | 09:20:12 | 233.020 | 0 |
All quotes in EUR
