BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 05/07/2024 21:40:12 | Var. -1.800 | Volume | Denaro21:59:47 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 274.850EUR | -0.65% | 0 Fatturato: 0.000 |
274.000Quantità in denaro: 100 | -Quantità in lettera: - | 277.940 | 273.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 274.850 | 0 |
| 05/07/2024 | 20:20:21 | 274.610 | 0 |
| 05/07/2024 | 19:20:19 | 273.980 | 0 |
| 05/07/2024 | 18:20:39 | 273.650 | 0 |
| 05/07/2024 | 17:20:32 | 274.840 | 0 |
| 05/07/2024 | 16:20:42 | 275.730 | 0 |
| 05/07/2024 | 15:20:50 | 277.940 | 0 |
| 05/07/2024 | 14:20:20 | 277.490 | 0 |
| 05/07/2024 | 13:20:29 | 277.510 | 0 |
| 05/07/2024 | 12:20:21 | 277.330 | 0 |
| 05/07/2024 | 11:20:28 | 277.380 | 0 |
| 05/07/2024 | 10:20:16 | 277.450 | 0 |
| 05/07/2024 | 09:20:17 | 277.500 | 0 |
Tutte le quotazioni in EUR
