| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:33 PM | 239.130 | 0 |
| 2024-07-30 | 12:20:25 PM | 238.640 | 0 |
| 2024-07-30 | 11:20:30 AM | 238.670 | 0 |
| 2024-07-30 | 10:20:20 AM | 238.770 | 0 |
| 2024-07-30 | 9:20:13 AM | 238.480 | 0 |
| 2024-07-30 | 8:20:15 AM | 238.910 | 0 |
| 2024-07-29 | 9:40:13 PM | 238.240 | 0 |
| 2024-07-29 | 8:20:17 PM | 238.610 | 0 |
| 2024-07-29 | 7:20:20 PM | 238.120 | 0 |
| 2024-07-29 | 6:20:38 PM | 236.880 | 0 |
| 2024-07-29 | 5:20:37 PM | 233.630 | 0 |
| 2024-07-29 | 4:20:37 PM | 235.050 | 0 |
| 2024-07-29 | 3:20:42 PM | 234.590 | 0 |