BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 7/31/2024 11:20:32 AM | Chg. +0.550 | Volume | Bid11:41:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.430EUR | +0.23% | 0 Turnover: 0.000 |
238.030Bid Size: 100 | -Ask Size: - | 239.310 | 236.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:32 AM | 236.430 | 0 |
| 7/31/2024 | 10:20:16 AM | 237.120 | 0 |
| 7/31/2024 | 9:20:17 AM | 236.640 | 0 |
| 7/31/2024 | 8:20:17 AM | 239.310 | 0 |
| 7/30/2024 | 9:40:17 PM | 235.880 | 0 |
| 7/30/2024 | 8:20:17 PM | 235.600 | 0 |
| 7/30/2024 | 7:20:11 PM | 234.930 | 0 |
| 7/30/2024 | 6:20:42 PM | 235.420 | 0 |
| 7/30/2024 | 5:20:35 PM | 235.900 | 0 |
| 7/30/2024 | 4:20:49 PM | 236.330 | 0 |
| 7/30/2024 | 3:20:43 PM | 238.990 | 0 |
| 7/30/2024 | 2:20:26 PM | 239.210 | 0 |
| 7/30/2024 | 1:20:33 PM | 239.130 | 0 |
All quotes in EUR
