BNP Paribas Discount Zert LULU 26.../ DE000PC4JMC2 /
| 2024-07-15 9:40:13 PM | Chg. -6.500 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 259.240EUR | -2.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 267.780 | 258.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:13 PM | 259.240 | 0 |
| 2024-07-15 | 8:20:13 PM | 258.630 | 0 |
| 2024-07-15 | 7:20:14 PM | 259.840 | 0 |
| 2024-07-15 | 6:20:33 PM | 262.120 | 0 |
| 2024-07-15 | 5:20:35 PM | 260.860 | 0 |
| 2024-07-15 | 4:20:39 PM | 261.860 | 0 |
| 2024-07-15 | 3:20:38 PM | 265.780 | 0 |
| 2024-07-15 | 2:20:20 PM | 266.810 | 0 |
| 2024-07-15 | 1:20:20 PM | 266.810 | 0 |
| 2024-07-15 | 12:20:19 PM | 266.770 | 0 |
| 2024-07-15 | 11:20:20 AM | 266.710 | 0 |
| 2024-07-15 | 10:20:14 AM | 267.690 | 0 |
| 2024-07-15 | 9:20:12 AM | 267.780 | 0 |
All quotes in EUR
