BNP Paribas Discount Zert LULU 26.../ DE000PG2WB90 /
| 08/11/2024 21:40:09 | Chg. +1.430 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 177.940EUR | +0.81% | 0 Turnover: 0.000 |
177.820Bid Size: 100 | 178.820Ask Size: 100 | 178.360 | 174.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 177.940 | 0 |
| 08/11/2024 | 20:20:28 | 178.020 | 0 |
| 08/11/2024 | 19:20:12 | 177.980 | 0 |
| 08/11/2024 | 18:21:09 | 178.360 | 0 |
| 08/11/2024 | 17:20:40 | 177.720 | 0 |
| 08/11/2024 | 16:20:39 | 177.460 | 0 |
| 08/11/2024 | 15:20:45 | 175.940 | 0 |
| 08/11/2024 | 14:20:33 | 175.780 | 0 |
| 08/11/2024 | 13:20:22 | 175.480 | 0 |
| 08/11/2024 | 12:20:23 | 175.330 | 0 |
| 08/11/2024 | 11:20:31 | 175.640 | 0 |
| 08/11/2024 | 10:20:18 | 175.490 | 0 |
| 08/11/2024 | 09:20:22 | 175.650 | 0 |
All quotes in EUR
