BNP Paribas Discount Zert LULU 26.../ DE000PC73W54 /
| 2024-07-29 9:40:17 PM | Chg. +3.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.700EUR | +1.80% | 0 Turnover: 0.000 |
208.860Bid Size: 100 | 209.860Ask Size: 100 | 208.910 | 206.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:17 PM | 208.700 | 0 |
| 2024-07-29 | 8:20:16 PM | 208.910 | 0 |
| 2024-07-29 | 7:20:17 PM | 208.620 | 0 |
| 2024-07-29 | 6:20:34 PM | 208.170 | 0 |
| 2024-07-29 | 5:20:41 PM | 206.480 | 0 |
| 2024-07-29 | 4:20:38 PM | 207.220 | 0 |
| 2024-07-29 | 3:20:36 PM | 207.000 | 0 |
| 2024-07-29 | 2:20:28 PM | 206.960 | 0 |
| 2024-07-29 | 1:20:27 PM | 206.800 | 0 |
| 2024-07-29 | 12:20:22 PM | 207.170 | 0 |
| 2024-07-29 | 11:20:26 AM | 206.980 | 0 |
| 2024-07-29 | 10:20:20 AM | 206.850 | 0 |
| 2024-07-29 | 9:20:18 AM | 206.350 | 0 |
All quotes in EUR
