BNP Paribas Discount Zert LULU 26.../ DE000PC73W54 /
| 05/07/2024 21:40:13 | Chg. -0.890 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 224.160EUR | -0.40% | 0 Turnover: 0.000 |
223.850Bid Size: 100 | 224.850Ask Size: 100 | 225.170 | 224.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:13 | 224.160 | 0 |
| 05/07/2024 | 20:20:11 | 224.240 | 0 |
| 05/07/2024 | 19:20:16 | 224.110 | 0 |
| 05/07/2024 | 18:20:27 | 224.010 | 0 |
| 05/07/2024 | 17:20:28 | 224.560 | 0 |
| 05/07/2024 | 16:20:38 | 225.100 | 0 |
| 05/07/2024 | 15:20:43 | 225.170 | 0 |
| 05/07/2024 | 14:20:19 | 225.020 | 0 |
| 05/07/2024 | 13:20:19 | 225.050 | 0 |
| 05/07/2024 | 12:20:21 | 224.910 | 0 |
| 05/07/2024 | 11:20:22 | 224.950 | 0 |
| 05/07/2024 | 10:20:11 | 225.030 | 0 |
| 05/07/2024 | 09:20:13 | 225.070 | 0 |
All quotes in EUR
