BNP Paribas Discount Zert LULU 26.../ DE000PC4JMN9 /
| 11/8/2024 9:40:22 PM | Chg. -0.410 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.420EUR | -0.15% | 0 Turnover: 0.000 |
279.550Bid Size: 100 | 281.050Ask Size: 100 | 283.940 | 280.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 281.420 | 0 |
| 11/8/2024 | 8:20:30 PM | 280.300 | 0 |
| 11/8/2024 | 7:20:58 PM | 281.730 | 0 |
| 11/8/2024 | 6:21:25 PM | 283.940 | 0 |
| 11/8/2024 | 5:20:43 PM | 281.600 | 0 |
| 11/8/2024 | 4:20:59 PM | 282.670 | 0 |
| 11/8/2024 | 3:20:50 PM | 283.450 | 0 |
| 11/8/2024 | 2:20:33 PM | 283.040 | 0 |
| 11/8/2024 | 1:20:37 PM | 282.710 | 0 |
| 11/8/2024 | 12:20:24 PM | 282.300 | 0 |
| 11/8/2024 | 11:20:35 AM | 283.190 | 0 |
| 11/8/2024 | 10:20:23 AM | 283.460 | 0 |
| 11/8/2024 | 9:20:30 AM | 283.570 | 0 |
All quotes in EUR
